HSBC WAR. CALL 12/24 UNH/ DE000HS01R68 /
| 2024-10-18 9:35:54 PM | Chg. -0.030 | Volume | Bid9:59:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.280EUR | -0.27% | - Turnover: - |
11.330Bid Size: 50,000 | -Ask Size: - | 11.280 | 10.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:54 PM | 11.280 | 0 |
| 2024-10-18 | 7:36:37 PM | 11.220 | 0 |
| 2024-10-18 | 5:35:42 PM | 10.780 | 0 |
| 2024-10-18 | 3:36:00 PM | 11.100 | 0 |
| 2024-10-18 | 1:36:35 PM | 10.820 | 0 |
| 2024-10-18 | 11:36:18 AM | 11.190 | 0 |
| 2024-10-18 | 9:35:56 AM | 11.000 | 0 |
| 2024-10-18 | 8:00:12 AM | 10.950 | 0 |
| 2024-10-17 | 9:37:20 PM | 11.310 | 0 |
| 2024-10-17 | 7:37:29 PM | 11.110 | 0 |
| 2024-10-17 | 5:37:47 PM | 10.930 | 0 |
| 2024-10-17 | 3:36:54 PM | 11.050 | 0 |
| 2024-10-17 | 1:36:02 PM | 11.040 | 0 |
All quotes in EUR
