HSBC WAR. CALL 12/24 UNH/ DE000HS01R68 /
| 18/09/2024 09:35:21 | Var. +0.120 | Volume | Denaro09:42:00 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 12.200EUR | +0.99% | - Fatturato: - |
12.200Quantità in denaro: 50,000 | -Quantità in lettera: - | 12.210 | 12.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 09:35:21 | 12.200 | 0 |
| 18/09/2024 | 08:00:04 | 12.210 | 0 |
| 17/09/2024 | 21:36:10 | 12.080 | 0 |
| 17/09/2024 | 19:36:26 | 12.380 | 0 |
| 17/09/2024 | 17:35:03 | 12.610 | 0 |
| 17/09/2024 | 15:35:14 | 12.790 | 0 |
| 17/09/2024 | 13:35:33 | 13.170 | 0 |
| 17/09/2024 | 11:36:24 | 13.250 | 0 |
| 17/09/2024 | 09:35:50 | 13.210 | 0 |
| 17/09/2024 | 08:01:04 | 13.120 | 0 |
| 16/09/2024 | 21:37:23 | 13.320 | 0 |
| 16/09/2024 | 19:36:30 | 13.180 | 0 |
| 16/09/2024 | 17:35:21 | 13.320 | 0 |
Tutte le quotazioni in EUR
