HSBC WAR. CALL 12/24 UNH/ DE000HS01R68 /
| 16/07/2024 21:36:51 | Chg. +2.350 | Volume | Bid21:59:58 | Ask16/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 10.030EUR | +30.60% | - Turnover: - |
10.190Bid Size: 50,000 | -Ask Size: 50,000 | 10.030 | 7.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:36:51 | 10.030 | 0 |
| 16/07/2024 | 19:36:37 | 9.710 | 0 |
| 16/07/2024 | 17:35:01 | 9.720 | 0 |
| 16/07/2024 | 15:35:12 | 8.780 | 0 |
| 16/07/2024 | 13:35:12 | 7.340 | 0 |
| 16/07/2024 | 11:35:35 | 7.930 | 0 |
| 16/07/2024 | 09:36:00 | 7.600 | 0 |
| 16/07/2024 | 08:01:01 | 7.680 | 0 |
| 15/07/2024 | 21:35:28 | 7.680 | 0 |
| 15/07/2024 | 19:37:01 | 7.660 | 0 |
| 15/07/2024 | 17:36:21 | 7.710 | 0 |
| 15/07/2024 | 15:35:01 | 8.220 | 0 |
| 15/07/2024 | 13:35:06 | 8.160 | 0 |
All quotes in EUR
