HSBC WAR. CALL 12/24 UNH/ DE000HS01R68 /
| 9/18/2024 9:35:21 AM | Chg. +0.120 | Volume | Bid9:40:07 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.200EUR | +0.99% | - Turnover: - |
12.200Bid Size: 50,000 | -Ask Size: - | 12.210 | 12.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 9:35:21 AM | 12.200 | 0 |
| 9/18/2024 | 8:00:04 AM | 12.210 | 0 |
| 9/17/2024 | 9:36:10 PM | 12.080 | 0 |
| 9/17/2024 | 7:36:26 PM | 12.380 | 0 |
| 9/17/2024 | 5:35:03 PM | 12.610 | 0 |
| 9/17/2024 | 3:35:14 PM | 12.790 | 0 |
| 9/17/2024 | 1:35:33 PM | 13.170 | 0 |
| 9/17/2024 | 11:36:24 AM | 13.250 | 0 |
| 9/17/2024 | 9:35:50 AM | 13.210 | 0 |
| 9/17/2024 | 8:01:04 AM | 13.120 | 0 |
| 9/16/2024 | 9:37:23 PM | 13.320 | 0 |
| 9/16/2024 | 7:36:30 PM | 13.180 | 0 |
| 9/16/2024 | 5:35:21 PM | 13.320 | 0 |
All quotes in EUR
