HSBC WAR. CALL 12/24 UNH/ DE000HS01R68 /
| 9/10/2024 9:35:08 AM | Chg. +0.470 | Volume | Bid9:54:17 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.960EUR | +3.48% | - Turnover: - |
13.960Bid Size: 50,000 | -Ask Size: - | 13.960 | 13.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:35:08 AM | 13.960 | 0 |
| 9/10/2024 | 8:00:13 AM | 13.420 | 0 |
| 9/9/2024 | 9:36:26 PM | 13.490 | 0 |
| 9/9/2024 | 7:36:44 PM | 13.550 | 0 |
| 9/9/2024 | 5:35:56 PM | 13.590 | 0 |
| 9/9/2024 | 3:35:37 PM | 12.130 | 0 |
| 9/9/2024 | 1:35:17 PM | 14.010 | 0 |
| 9/9/2024 | 11:35:09 AM | 13.830 | 0 |
| 9/9/2024 | 9:36:57 AM | 14.080 | 0 |
| 9/9/2024 | 8:00:14 AM | 13.940 | 0 |
| 9/6/2024 | 9:37:21 PM | 13.950 | 0 |
| 9/6/2024 | 7:37:38 PM | 13.860 | 0 |
| 9/6/2024 | 5:36:37 PM | 13.720 | 0 |
All quotes in EUR
