HSBC WAR. CALL 12/24 TDXP/ DE000HS21SP8 /
| 7/16/2024 7:37:38 PM | Chg. 0.0000 | Volume | Bid8:30:59 PM | Ask8:30:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.7000EUR | 0.00% | - Turnover: - |
4.7000Bid Size: 10,000 | 4.7300Ask Size: 10,000 | 4.7000 | 4.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 7:37:38 PM | 4.7000 | 0 |
| 7/16/2024 | 5:37:37 PM | 4.6500 | 0 |
| 7/16/2024 | 3:37:25 PM | 4.6100 | 0 |
| 7/16/2024 | 1:37:33 PM | 4.6400 | 0 |
| 7/16/2024 | 11:35:41 AM | 4.6500 | 0 |
| 7/16/2024 | 9:35:04 AM | 4.6800 | 0 |
| 7/16/2024 | 8:00:18 AM | 4.6600 | 0 |
| 7/15/2024 | 9:36:25 PM | 4.7000 | 0 |
| 7/15/2024 | 7:36:51 PM | 4.6700 | 0 |
| 7/15/2024 | 5:37:14 PM | 4.7300 | 0 |
| 7/15/2024 | 3:36:49 PM | 4.7300 | 0 |
| 7/15/2024 | 1:35:04 PM | 4.9200 | 0 |
| 7/15/2024 | 11:35:04 AM | 4.9900 | 0 |
All quotes in EUR
