HSBC WAR. CALL 12/24 TDXP/ DE000HS21SP8 /
| 2024-07-16 5:37:37 PM | Chg. -0.0500 | Volume | Bid6:11:06 PM | Ask6:11:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.6500EUR | -1.06% | - Turnover: - |
4.6800Bid Size: 10,000 | 4.7100Ask Size: 10,000 | 4.6800 | 4.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:37:37 PM | 4.6500 | 0 |
| 2024-07-16 | 3:37:25 PM | 4.6100 | 0 |
| 2024-07-16 | 1:37:33 PM | 4.6400 | 0 |
| 2024-07-16 | 11:35:41 AM | 4.6500 | 0 |
| 2024-07-16 | 9:35:04 AM | 4.6800 | 0 |
| 2024-07-16 | 8:00:18 AM | 4.6600 | 0 |
| 2024-07-15 | 9:36:25 PM | 4.7000 | 0 |
| 2024-07-15 | 7:36:51 PM | 4.6700 | 0 |
| 2024-07-15 | 5:37:14 PM | 4.7300 | 0 |
| 2024-07-15 | 3:36:49 PM | 4.7300 | 0 |
| 2024-07-15 | 1:35:04 PM | 4.9200 | 0 |
| 2024-07-15 | 11:35:04 AM | 4.9900 | 0 |
| 2024-07-15 | 9:35:07 AM | 4.9900 | 0 |
All quotes in EUR
