HSBC WAR. CALL 12/24 TDXP/ DE000HS21SP8 /
| 2024-09-17 7:35:13 PM | Chg. +0.0700 | Volume | Bid8:38:11 PM | Ask8:38:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.7300EUR | +1.91% | - Turnover: - |
3.7100Bid Size: 10,000 | 3.7500Ask Size: 10,000 | 3.8500 | 3.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:35:13 PM | 3.7300 | 0 |
| 2024-09-17 | 5:35:38 PM | 3.8100 | 0 |
| 2024-09-17 | 3:35:57 PM | 3.8500 | 0 |
| 2024-09-17 | 1:35:07 PM | 3.8500 | 0 |
| 2024-09-17 | 11:35:46 AM | 3.8200 | 0 |
| 2024-09-17 | 9:35:19 AM | 3.6900 | 0 |
| 2024-09-17 | 8:01:20 AM | 3.6900 | 0 |
| 2024-09-16 | 9:37:30 PM | 3.6600 | 0 |
| 2024-09-16 | 7:37:17 PM | 3.6100 | 0 |
| 2024-09-16 | 5:37:10 PM | 3.6000 | 0 |
| 2024-09-16 | 3:37:33 PM | 3.6100 | 0 |
| 2024-09-16 | 1:35:54 PM | 3.6800 | 0 |
| 2024-09-16 | 11:36:37 AM | 3.6800 | 0 |
All quotes in EUR
