HSBC WAR. CALL 12/24 TDXP/ DE000HS21SM5 /
| 7/17/2024 8:01:13 AM | Chg. -0.050 | Volume | Bid8:27:47 AM | Ask8:27:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.490EUR | -0.76% | - Turnover: - |
6.400Bid Size: 10,000 | 6.440Ask Size: 10,000 | 6.490 | 6.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 8:01:13 AM | 6.490 | 0 |
| 7/16/2024 | 9:36:01 PM | 6.540 | 0 |
| 7/16/2024 | 7:35:31 PM | 6.490 | 0 |
| 7/16/2024 | 5:35:10 PM | 6.430 | 0 |
| 7/16/2024 | 3:35:21 PM | 6.410 | 0 |
| 7/16/2024 | 1:35:04 PM | 6.430 | 0 |
| 7/16/2024 | 11:35:29 AM | 6.440 | 0 |
| 7/16/2024 | 9:35:27 AM | 6.470 | 0 |
| 7/16/2024 | 8:01:18 AM | 6.430 | 0 |
| 7/15/2024 | 9:37:03 PM | 6.490 | 0 |
| 7/15/2024 | 7:36:24 PM | 6.470 | 0 |
| 7/15/2024 | 5:35:01 PM | 6.540 | 0 |
| 7/15/2024 | 3:35:13 PM | 6.540 | 0 |
All quotes in EUR
