HSBC WAR. CALL 12/24 TDXP/ DE000HS21SM5 /
| 15/08/2024 21:35:45 | Chg. +0.410 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 5.980EUR | +7.36% | - Turnover: - |
5.990Bid Size: 10,000 | 6.030Ask Size: 10,000 | 5.980 | 5.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:35:45 | 5.980 | 0 |
| 15/08/2024 | 19:36:19 | 5.980 | 0 |
| 15/08/2024 | 17:36:05 | 5.950 | 0 |
| 15/08/2024 | 15:37:01 | 5.940 | 0 |
| 15/08/2024 | 13:35:51 | 5.630 | 0 |
| 15/08/2024 | 11:36:38 | 5.650 | 0 |
| 15/08/2024 | 09:36:37 | 5.690 | 0 |
| 15/08/2024 | 08:01:15 | 5.640 | 0 |
| 14/08/2024 | 21:35:51 | 5.570 | 0 |
| 14/08/2024 | 19:35:43 | 5.570 | 0 |
| 14/08/2024 | 17:35:38 | 5.590 | 0 |
| 14/08/2024 | 15:36:09 | 5.600 | 0 |
| 14/08/2024 | 13:36:08 | 5.540 | 0 |
All quotes in EUR
