HSBC WAR. CALL 12/24 TDXP/ DE000HS146H8 /
| 18/10/2024 21:35:35 | Chg. +0.0800 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 3.7300EUR | +2.19% | - Turnover: - |
3.7000Bid Size: 10,000 | 3.7400Ask Size: 10,000 | 3.7600 | 3.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:35:35 | 3.7300 | 0 |
| 18/10/2024 | 19:35:16 | 3.7300 | 0 |
| 18/10/2024 | 17:35:16 | 3.7200 | 0 |
| 18/10/2024 | 15:35:31 | 3.6700 | 0 |
| 18/10/2024 | 13:35:07 | 3.7600 | 0 |
| 18/10/2024 | 11:35:11 | 3.7400 | 0 |
| 18/10/2024 | 09:35:07 | 3.7300 | 0 |
| 18/10/2024 | 08:01:01 | 3.6300 | 0 |
| 17/10/2024 | 21:36:11 | 3.6500 | 0 |
| 17/10/2024 | 19:35:26 | 3.6600 | 0 |
| 17/10/2024 | 17:35:51 | 3.6600 | 0 |
| 17/10/2024 | 15:36:39 | 3.6600 | 0 |
| 17/10/2024 | 13:35:10 | 3.6600 | 0 |
All quotes in EUR
