HSBC WAR. CALL 12/24 TDXP/ DE000HS146H8 /
| 13/11/2024 21:35:13 | Var. -0.4800 | Volume | Denaro21:59:17 | Lettera21:59:17 | Max | Min |
|---|---|---|---|---|---|---|
| 2.6500EUR | -15.34% | - Fatturato: - |
2.5800Quantità in denaro: 10,000 | 2.6800Quantità in lettera: 10,000 | 3.0100 | 2.6500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 21:35:13 | 2.6500 | 0 |
| 13/11/2024 | 19:35:52 | 2.6500 | 0 |
| 13/11/2024 | 17:36:08 | 2.6500 | 0 |
| 13/11/2024 | 15:36:22 | 2.6500 | 0 |
| 13/11/2024 | 13:36:46 | 2.7200 | 0 |
| 13/11/2024 | 11:35:58 | 2.8400 | 0 |
| 13/11/2024 | 09:35:35 | 2.9400 | 0 |
| 13/11/2024 | 08:00:54 | 3.0100 | 0 |
| 12/11/2024 | 21:36:21 | 3.1300 | 0 |
| 12/11/2024 | 19:36:21 | 3.1300 | 0 |
| 12/11/2024 | 17:36:23 | 3.1600 | 0 |
| 12/11/2024 | 15:36:50 | 3.3400 | 0 |
| 12/11/2024 | 13:37:01 | 3.2700 | 0 |
Tutte le quotazioni in EUR
