HSBC WAR. CALL 12/24 TDXP/ DE000HS146H8 /
| 2024-10-10 3:37:05 PM | Chg. -0.1100 | Volume | Bid5:04:44 PM | Ask5:04:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.2200EUR | -3.30% | - Turnover: - |
3.1800Bid Size: 10,000 | 3.2200Ask Size: 10,000 | 3.2900 | 3.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:37:05 PM | 3.2200 | 0 |
| 2024-10-10 | 1:37:24 PM | 3.2900 | 0 |
| 2024-10-10 | 11:35:16 AM | 3.2300 | 0 |
| 2024-10-10 | 9:35:09 AM | 3.2300 | 0 |
| 2024-10-10 | 8:01:13 AM | 3.2800 | 0 |
| 2024-10-09 | 9:36:57 PM | 3.3300 | 0 |
| 2024-10-09 | 7:37:01 PM | 3.3100 | 0 |
| 2024-10-09 | 5:37:16 PM | 3.3000 | 0 |
| 2024-10-09 | 3:37:03 PM | 3.0900 | 0 |
| 2024-10-09 | 1:36:20 PM | 3.0900 | 0 |
| 2024-10-09 | 11:35:30 AM | 3.0600 | 0 |
| 2024-10-09 | 8:01:00 AM | 3.0400 | 0 |
| 2024-10-08 | 9:35:58 PM | 3.0800 | 0 |
All quotes in EUR
