HSBC WAR. CALL 12/24 TDXP/ DE000HS146J4 /
| 11/15/2024 3:37:31 PM | Chg. -0.2400 | Volume | Bid5:20:11 PM | Ask5:20:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9200EUR | -11.11% | - Turnover: - |
1.8300Bid Size: 10,000 | 1.8800Ask Size: 10,000 | 2.0400 | 1.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 3:37:31 PM | 1.9200 | 0 |
| 11/15/2024 | 1:37:36 PM | 2.0000 | 0 |
| 11/15/2024 | 11:36:51 AM | 2.0400 | 0 |
| 11/15/2024 | 9:37:15 AM | 1.8800 | 0 |
| 11/15/2024 | 8:00:42 AM | 2.0100 | 0 |
| 11/14/2024 | 9:36:14 PM | 2.1600 | 0 |
| 11/14/2024 | 7:35:30 PM | 2.1600 | 0 |
| 11/14/2024 | 5:37:36 PM | 2.1800 | 0 |
| 11/14/2024 | 3:37:21 PM | 2.0800 | 0 |
| 11/14/2024 | 1:35:51 PM | 2.0800 | 0 |
| 11/14/2024 | 11:35:05 AM | 2.0100 | 0 |
| 11/14/2024 | 9:35:46 AM | 1.7700 | 0 |
| 11/14/2024 | 8:00:56 AM | 1.6800 | 0 |
All quotes in EUR
