HSBC WAR. CALL 12/24 TDXP/ DE000HS146M8 /
| 2024-08-02 9:36:21 PM | Chg. -0.0900 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7300EUR | -10.98% | - Turnover: - |
0.7300Bid Size: 10,000 | 0.7600Ask Size: 10,000 | 0.7400 | 0.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:21 PM | 0.7300 | 0 |
| 2024-08-02 | 7:36:17 PM | 0.7100 | 0 |
| 2024-08-02 | 5:35:02 PM | 0.7000 | 0 |
| 2024-08-02 | 3:35:15 PM | 0.6700 | 0 |
| 2024-08-02 | 1:35:30 PM | 0.7000 | 0 |
| 2024-08-02 | 11:35:09 AM | 0.7200 | 0 |
| 2024-08-02 | 9:35:15 AM | 0.7200 | 0 |
| 2024-08-02 | 8:00:58 AM | 0.7400 | 0 |
| 2024-08-01 | 9:37:26 PM | 0.8200 | 0 |
| 2024-08-01 | 7:37:36 PM | 0.8200 | 0 |
| 2024-08-01 | 5:36:26 PM | 0.8600 | 0 |
| 2024-08-01 | 3:37:31 PM | 0.9500 | 0 |
| 2024-08-01 | 1:37:36 PM | 0.9500 | 0 |
All quotes in EUR
