HSBC WAR. CALL 12/24 TDXP/ DE000HS146K2 /
| 06/09/2024 21:36:05 | Chg. -0.1700 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 1.1300EUR | -13.08% | - Turnover: - |
1.0800Bid Size: 10,000 | 1.1200Ask Size: 10,000 | 1.3000 | 1.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:36:05 | 1.1300 | 0 |
| 06/09/2024 | 19:36:06 | 1.1400 | 0 |
| 06/09/2024 | 17:35:53 | 1.1400 | 0 |
| 06/09/2024 | 15:35:46 | 1.3000 | 0 |
| 06/09/2024 | 13:35:12 | 1.2700 | 0 |
| 06/09/2024 | 11:35:21 | 1.2700 | 0 |
| 06/09/2024 | 09:35:14 | 1.2700 | 0 |
| 06/09/2024 | 08:01:07 | 1.2700 | 0 |
| 05/09/2024 | 21:36:46 | 1.3000 | 0 |
| 05/09/2024 | 19:36:19 | 1.3000 | 0 |
| 05/09/2024 | 17:36:19 | 1.3000 | 0 |
| 05/09/2024 | 15:35:08 | 1.3000 | 0 |
| 05/09/2024 | 13:37:37 | 1.3000 | 0 |
All quotes in EUR
