HSBC WAR. CALL 12/24 SIE/ DE000TT5ZMH1 /
| 2024-10-11 9:35:07 PM | Chg. +0.1300 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9400EUR | +16.05% | - Turnover: - |
0.9300Bid Size: 20,000 | 0.9600Ask Size: 20,000 | 0.9400 | 0.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:07 PM | 0.9400 | 0 |
| 2024-10-11 | 7:35:56 PM | 0.9200 | 0 |
| 2024-10-11 | 3:36:36 PM | 0.8700 | 0 |
| 2024-10-11 | 1:35:20 PM | 0.8500 | 0 |
| 2024-10-11 | 11:35:36 AM | 0.8500 | 0 |
| 2024-10-11 | 9:37:30 AM | 0.8400 | 0 |
| 2024-10-11 | 8:01:00 AM | 0.8000 | 0 |
| 2024-10-10 | 9:35:45 PM | 0.8100 | 0 |
| 2024-10-10 | 7:35:59 PM | 0.8100 | 0 |
| 2024-10-10 | 3:35:23 PM | 0.8100 | 0 |
| 2024-10-10 | 1:35:26 PM | 0.8400 | 0 |
| 2024-10-10 | 11:36:09 AM | 0.8200 | 0 |
| 2024-10-10 | 9:36:51 AM | 0.7900 | 0 |
All quotes in EUR
