HSBC WAR. CALL 12/24 SIE/ DE000TT4FFU3 /
| 2024-08-01 11:36:33 AM | Chg. -0.150 | Volume | Bid1:27:13 PM | Ask1:27:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.010EUR | -2.44% | - Turnover: - |
6.030Bid Size: 50,000 | 6.060Ask Size: 50,000 | 6.160 | 6.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:36:33 AM | 6.010 | 0 |
| 2024-08-01 | 9:37:25 AM | 6.030 | 0 |
| 2024-08-01 | 8:02:38 AM | 6.160 | 0 |
| 2024-07-31 | 9:37:31 PM | 6.160 | 0 |
| 2024-07-31 | 7:37:32 PM | 6.150 | 0 |
| 2024-07-31 | 5:37:12 PM | 6.150 | 0 |
| 2024-07-31 | 3:36:12 PM | 6.150 | 0 |
| 2024-07-31 | 1:35:09 PM | 6.210 | 0 |
| 2024-07-31 | 11:35:55 AM | 6.210 | 0 |
| 2024-07-31 | 9:35:05 AM | 6.210 | 0 |
| 2024-07-31 | 8:00:54 AM | 6.120 | 0 |
| 2024-07-30 | 9:35:49 PM | 6.090 | 0 |
| 2024-07-30 | 7:35:25 PM | 6.090 | 0 |
All quotes in EUR
