HSBC WAR. CALL 12/24 PHI1/ DE000TT9YWD4 /
| 2024-09-10 8:01:06 AM | Chg. -0.0210 | Volume | Bid9:17:25 AM | Ask9:17:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.1260EUR | -14.29% | - Turnover: - |
0.1300Bid Size: 50,000 | 0.1400Ask Size: 50,000 | 0.1260 | 0.1260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:01:06 AM | 0.1260 | 0 |
| 2024-09-09 | 9:35:42 PM | 0.1470 | 0 |
| 2024-09-09 | 7:36:22 PM | 0.1470 | 0 |
| 2024-09-09 | 5:37:18 PM | 0.1470 | 0 |
| 2024-09-09 | 3:36:57 PM | 0.1470 | 0 |
| 2024-09-09 | 1:37:13 PM | 0.1420 | 0 |
| 2024-09-09 | 11:37:37 AM | 0.1420 | 0 |
| 2024-09-09 | 9:37:33 AM | 0.1410 | 0 |
| 2024-09-09 | 8:01:00 AM | 0.1360 | 0 |
| 2024-09-06 | 9:36:36 PM | 0.1340 | 0 |
| 2024-09-06 | 7:36:11 PM | 0.1340 | 0 |
| 2024-09-06 | 5:36:42 PM | 0.1340 | 0 |
| 2024-09-06 | 3:36:58 PM | 0.1310 | 0 |
All quotes in EUR
