HSBC WAR. CALL 12/24 PFE/ DE000HS3XR76 /
| 2024-11-12 9:36:42 PM | Chg. -0.0090 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0220EUR | -29.03% | - Turnover: - |
0.0210Bid Size: 50,000 | 0.0310Ask Size: 50,000 | 0.0220 | 0.0180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:36:42 PM | 0.0220 | 0 |
| 2024-11-12 | 7:36:52 PM | 0.0220 | 0 |
| 2024-11-12 | 5:35:50 PM | 0.0220 | 0 |
| 2024-11-12 | 3:37:20 PM | 0.0220 | 0 |
| 2024-11-12 | 1:36:38 PM | 0.0190 | 0 |
| 2024-11-12 | 11:35:07 AM | 0.0190 | 0 |
| 2024-11-12 | 9:36:23 AM | 0.0190 | 0 |
| 2024-11-12 | 8:00:29 AM | 0.0180 | 0 |
| 2024-11-11 | 9:35:04 PM | 0.0310 | 0 |
| 2024-11-11 | 7:36:51 PM | 0.0310 | 0 |
| 2024-11-11 | 5:36:44 PM | 0.0310 | 0 |
| 2024-11-11 | 3:37:00 PM | 0.0310 | 0 |
| 2024-11-11 | 1:36:38 PM | 0.0310 | 0 |
All quotes in EUR
