HSBC WAR. CALL 12/24 NDX1/ DE000HS0SJR7 /
| 2024-10-03 5:37:03 PM | Chg. -0.0220 | Volume | Bid6:22:46 PM | Ask6:22:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0670EUR | -24.72% | - Turnover: - |
0.0600Bid Size: 50,000 | 0.0860Ask Size: 50,000 | 0.0670 | 0.0630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:37:03 PM | 0.0670 | 0 |
| 2024-10-03 | 3:37:09 PM | 0.0670 | 0 |
| 2024-10-03 | 1:36:47 PM | 0.0670 | 0 |
| 2024-10-03 | 11:37:17 AM | 0.0670 | 0 |
| 2024-10-03 | 9:37:16 AM | 0.0670 | 0 |
| 2024-10-03 | 8:05:11 AM | 0.0630 | 0 |
| 2024-10-02 | 9:36:59 PM | 0.0890 | 0 |
| 2024-10-02 | 7:36:31 PM | 0.0890 | 0 |
| 2024-10-02 | 5:36:53 PM | 0.0890 | 0 |
| 2024-10-02 | 3:37:11 PM | 0.0900 | 0 |
| 2024-10-02 | 1:37:16 PM | 0.0900 | 0 |
| 2024-10-02 | 11:35:45 AM | 0.0900 | 0 |
| 2024-10-02 | 9:35:33 AM | 0.0900 | 0 |
All quotes in EUR
