HSBC WAR. CALL 12/24 LXS/ DE000HS2JFL3 /
| 2024-11-15 9:35:02 AM | Chg. +0.0190 | Volume | Bid10:51:32 AM | Ask10:51:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.0640EUR | +42.22% | - Turnover: - |
0.0780Bid Size: 50,000 | 0.1020Ask Size: 50,000 | 0.0640 | 0.0410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:02 AM | 0.0640 | 0 |
| 2024-11-15 | 8:00:07 AM | 0.0410 | 0 |
| 2024-11-14 | 9:35:33 PM | 0.0450 | 0 |
| 2024-11-14 | 7:35:10 PM | 0.0450 | 0 |
| 2024-11-14 | 5:35:35 PM | 0.0450 | 0 |
| 2024-11-14 | 3:35:06 PM | 0.0450 | 0 |
| 2024-11-14 | 1:35:25 PM | 0.0420 | 0 |
| 2024-11-14 | 11:36:03 AM | 0.0420 | 0 |
| 2024-11-14 | 9:35:21 AM | 0.0420 | 0 |
| 2024-11-14 | 8:01:00 AM | 0.0350 | 0 |
| 2024-11-13 | 9:37:00 PM | 0.0590 | 0 |
| 2024-11-13 | 7:37:00 PM | 0.0590 | 0 |
| 2024-11-13 | 5:36:52 PM | 0.0590 | 0 |
All quotes in EUR
