HSBC WAR. CALL 12/24 LXS/ DE000HS2JFK5 /
| 02/08/2024 21:36:24 | Chg. -0.0600 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 0.2900EUR | -17.14% | - Turnover: - |
0.2800Bid Size: 20,000 | 0.3200Ask Size: 20,000 | 0.3100 | 0.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:24 | 0.2900 | 0 |
| 02/08/2024 | 19:35:15 | 0.2900 | 0 |
| 02/08/2024 | 15:36:05 | 0.2900 | 0 |
| 02/08/2024 | 13:36:46 | 0.3100 | 0 |
| 02/08/2024 | 11:36:28 | 0.3100 | 0 |
| 02/08/2024 | 09:35:11 | 0.3100 | 0 |
| 02/08/2024 | 08:02:59 | 0.3100 | 0 |
| 01/08/2024 | 21:35:38 | 0.3500 | 0 |
| 01/08/2024 | 19:35:12 | 0.3600 | 0 |
| 01/08/2024 | 15:35:38 | 0.3600 | 0 |
| 01/08/2024 | 13:35:10 | 0.3600 | 0 |
| 01/08/2024 | 11:35:33 | 0.3600 | 0 |
| 01/08/2024 | 09:35:53 | 0.3600 | 0 |
All quotes in EUR
