HSBC WAR. CALL 12/24 LXS/ DE000HS2JFJ7 /
| 2024-08-02 9:35:19 PM | Chg. -0.0700 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4200EUR | -14.29% | - Turnover: - |
0.4200Bid Size: 20,000 | 0.4600Ask Size: 20,000 | 0.4500 | 0.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:19 PM | 0.4200 | 0 |
| 2024-08-02 | 7:35:36 PM | 0.4200 | 0 |
| 2024-08-02 | 3:36:38 PM | 0.4200 | 0 |
| 2024-08-02 | 1:36:37 PM | 0.4500 | 0 |
| 2024-08-02 | 11:36:44 AM | 0.4500 | 0 |
| 2024-08-02 | 9:35:52 AM | 0.4500 | 0 |
| 2024-08-02 | 8:02:59 AM | 0.4500 | 0 |
| 2024-08-01 | 9:36:47 PM | 0.4900 | 0 |
| 2024-08-01 | 7:37:39 PM | 0.5000 | 0 |
| 2024-08-01 | 5:37:32 PM | 0.5000 | 0 |
| 2024-08-01 | 3:37:12 PM | 0.5000 | 0 |
| 2024-08-01 | 1:37:25 PM | 0.5000 | 0 |
| 2024-08-01 | 11:35:50 AM | 0.5000 | 0 |
All quotes in EUR
