HSBC WAR. CALL 12/24 LXS/ DE000HS2JFJ7 /
| 2024-10-11 9:36:33 PM | Chg. -0.0800 | Volume | Bid9:39:37 PM | Ask9:39:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8500EUR | -8.60% | - Turnover: - |
0.8400Bid Size: 20,000 | 0.8800Ask Size: 20,000 | 0.8500 | 0.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:36:33 PM | 0.8500 | 0 |
| 2024-10-11 | 7:36:59 PM | 0.8500 | 0 |
| 2024-10-11 | 3:36:14 PM | 0.8500 | 0 |
| 2024-10-11 | 1:35:29 PM | 0.8400 | 0 |
| 2024-10-11 | 11:36:08 AM | 0.8300 | 0 |
| 2024-10-11 | 9:36:07 AM | 0.8300 | 0 |
| 2024-10-11 | 8:01:29 AM | 0.8000 | 0 |
| 2024-10-10 | 9:35:04 PM | 0.9300 | 0 |
| 2024-10-10 | 7:35:33 PM | 0.9400 | 0 |
| 2024-10-10 | 3:36:35 PM | 0.9500 | 0 |
| 2024-10-10 | 1:36:25 PM | 0.9500 | 0 |
| 2024-10-10 | 11:37:03 AM | 0.9500 | 0 |
| 2024-10-10 | 9:36:03 AM | 0.9300 | 0 |
All quotes in EUR
