HSBC WAR. CALL 12/24 LOR/ DE000HS4X6D1 /
| 30/07/2024 15:37:04 | Chg. -0.0500 | Volume | Bid19:22:17 | Ask19:22:17 | High | Low |
|---|---|---|---|---|---|---|
| 0.3500EUR | -12.50% | - Turnover: - |
0.4300Bid Size: 10,000 | 0.5100Ask Size: 10,000 | 0.3800 | 0.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 15:37:04 | 0.3500 | 0 |
| 30/07/2024 | 13:36:55 | 0.3600 | 0 |
| 30/07/2024 | 11:36:04 | 0.3800 | 0 |
| 30/07/2024 | 09:35:09 | 0.3800 | 0 |
| 30/07/2024 | 08:00:45 | 0.3600 | 0 |
| 29/07/2024 | 21:36:09 | 0.4000 | 0 |
| 29/07/2024 | 19:36:20 | 0.4000 | 0 |
| 29/07/2024 | 15:36:00 | 0.4000 | 0 |
| 29/07/2024 | 13:35:40 | 0.4200 | 0 |
| 29/07/2024 | 11:36:29 | 0.4200 | 0 |
| 29/07/2024 | 09:37:04 | 0.4200 | 0 |
| 29/07/2024 | 08:02:40 | 0.4500 | 0 |
| 26/07/2024 | 21:36:21 | 0.4500 | 0 |
All quotes in EUR
