HSBC WAR. CALL 12/24 LOR/ DE000HS4X6D1 /
| 2024-07-30 3:37:04 PM | Chg. -0.0500 | Volume | Bid5:41:38 PM | Ask5:41:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3500EUR | -12.50% | - Turnover: - |
0.3400Bid Size: 10,000 | 0.4200Ask Size: 10,000 | 0.3800 | 0.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:37:04 PM | 0.3500 | 0 |
| 2024-07-30 | 1:36:55 PM | 0.3600 | 0 |
| 2024-07-30 | 11:36:04 AM | 0.3800 | 0 |
| 2024-07-30 | 9:35:09 AM | 0.3800 | 0 |
| 2024-07-30 | 8:00:45 AM | 0.3600 | 0 |
| 2024-07-29 | 9:36:09 PM | 0.4000 | 0 |
| 2024-07-29 | 7:36:20 PM | 0.4000 | 0 |
| 2024-07-29 | 3:36:00 PM | 0.4000 | 0 |
| 2024-07-29 | 1:35:40 PM | 0.4200 | 0 |
| 2024-07-29 | 11:36:29 AM | 0.4200 | 0 |
| 2024-07-29 | 9:37:04 AM | 0.4200 | 0 |
| 2024-07-29 | 8:02:40 AM | 0.4500 | 0 |
| 2024-07-26 | 9:36:21 PM | 0.4500 | 0 |
All quotes in EUR
