HSBC WAR. CALL 12/24 LOR/ DE000HS4X6C3 /
| 2024-07-30 5:37:13 PM | Chg. -0.0220 | Volume | Bid7:06:45 PM | Ask7:06:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1680EUR | -11.58% | - Turnover: - |
0.1480Bid Size: 10,000 | 0.2200Ask Size: 10,000 | 0.1780 | 0.1540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:37:13 PM | 0.1680 | 0 |
| 2024-07-30 | 3:36:33 PM | 0.1680 | 0 |
| 2024-07-30 | 1:35:37 PM | 0.1780 | 0 |
| 2024-07-30 | 11:35:46 AM | 0.1780 | 0 |
| 2024-07-30 | 9:36:12 AM | 0.1780 | 0 |
| 2024-07-30 | 8:00:58 AM | 0.1540 | 0 |
| 2024-07-29 | 9:37:38 PM | 0.1900 | 0 |
| 2024-07-29 | 7:36:58 PM | 0.1900 | 0 |
| 2024-07-29 | 5:37:11 PM | 0.1900 | 0 |
| 2024-07-29 | 3:37:28 PM | 0.1900 | 0 |
| 2024-07-29 | 1:37:35 PM | 0.2000 | 0 |
| 2024-07-29 | 11:35:34 AM | 0.2100 | 0 |
| 2024-07-29 | 9:35:35 AM | 0.2100 | 0 |
All quotes in EUR
