HSBC WAR. CALL 12/24 LOR/ DE000HG764W1 /
| 10/8/2024 7:37:06 PM | Chg. -0.2400 | Volume | Bid8:24:01 PM | Ask8:24:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7400EUR | -24.49% | - Turnover: - |
0.6700Bid Size: 25,000 | 0.7600Ask Size: 25,000 | 0.7700 | 0.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 7:37:06 PM | 0.7400 | 0 |
| 10/8/2024 | 5:36:35 PM | 0.7400 | 0 |
| 10/8/2024 | 3:36:21 PM | 0.7400 | 0 |
| 10/8/2024 | 1:35:01 PM | 0.7500 | 0 |
| 10/8/2024 | 11:35:42 AM | 0.7200 | 0 |
| 10/8/2024 | 9:35:08 AM | 0.7200 | 0 |
| 10/8/2024 | 8:02:30 AM | 0.7700 | 0 |
| 10/7/2024 | 9:37:36 PM | 0.9800 | 0 |
| 10/7/2024 | 7:36:10 PM | 1.0100 | 0 |
| 10/7/2024 | 5:36:46 PM | 1.0100 | 0 |
| 10/7/2024 | 3:36:29 PM | 1.0100 | 0 |
| 10/7/2024 | 1:37:17 PM | 0.9600 | 0 |
| 10/7/2024 | 11:37:19 AM | 0.9300 | 0 |
All quotes in EUR
