HSBC WAR. CALL 12/24 KGX/ DE000HS4FDX7 /
| 2024-08-02 9:35:30 AM | Chg. -0.0280 | Volume | Bid10:08:12 AM | Ask10:08:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.0120EUR | -70.00% | - Turnover: - |
0.0180Bid Size: 100,000 | 0.0340Ask Size: 100,000 | 0.0120 | 0.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:30 AM | 0.0120 | 0 |
| 2024-08-02 | 8:02:47 AM | 0.0100 | 0 |
| 2024-08-01 | 9:35:11 PM | 0.0400 | 0 |
| 2024-08-01 | 7:35:03 PM | 0.0400 | 0 |
| 2024-08-01 | 5:35:34 PM | 0.0400 | 0 |
| 2024-08-01 | 3:36:42 PM | 0.0400 | 0 |
| 2024-08-01 | 1:36:30 PM | 0.0420 | 0 |
| 2024-08-01 | 11:35:44 AM | 0.0420 | 0 |
| 2024-08-01 | 9:35:41 AM | 0.0420 | 0 |
| 2024-08-01 | 8:02:36 AM | 0.0420 | 0 |
| 2024-07-31 | 9:37:18 PM | 0.0700 | 0 |
| 2024-07-31 | 7:37:01 PM | 0.0700 | 0 |
| 2024-07-31 | 3:36:20 PM | 0.0700 | 0 |
All quotes in EUR
