HSBC WAR. CALL 12/24 HDI/ DE000HS3XGL0 /
| 11/6/2024 9:35:48 PM | Chg. -0.5100 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9700EUR | -34.46% | - Turnover: - |
0.9100Bid Size: 55,000 | 0.9300Ask Size: 55,000 | 1.9300 | 0.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 9:35:48 PM | 0.9700 | 0 |
| 11/6/2024 | 7:37:18 PM | 0.8800 | 0 |
| 11/6/2024 | 5:35:17 PM | 0.8200 | 0 |
| 11/6/2024 | 1:35:08 PM | 1.6900 | 0 |
| 11/6/2024 | 11:35:12 AM | 1.7300 | 0 |
| 11/6/2024 | 9:35:43 AM | 1.8700 | 0 |
| 11/6/2024 | 8:12:25 AM | 1.9300 | 0 |
| 11/5/2024 | 9:35:01 PM | 1.4800 | 0 |
| 11/5/2024 | 7:36:19 PM | 1.4000 | 0 |
| 11/5/2024 | 5:36:50 PM | 1.3800 | 0 |
| 11/5/2024 | 3:36:42 PM | 1.3700 | 0 |
| 11/5/2024 | 1:37:32 PM | 1.3700 | 0 |
| 11/5/2024 | 11:36:47 AM | 1.3700 | 0 |
All quotes in EUR
