| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:37:34 PM | 0.8600 | 0 |
| 2024-07-23 | 5:37:36 PM | 0.8600 | 0 |
| 2024-07-23 | 3:37:36 PM | 0.9200 | 0 |
| 2024-07-23 | 1:36:37 PM | 0.9200 | 0 |
| 2024-07-23 | 11:35:03 AM | 0.9100 | 0 |
| 2024-07-23 | 9:35:24 AM | 0.9100 | 0 |
| 2024-07-23 | 8:00:45 AM | 0.9100 | 0 |
| 2024-07-22 | 9:36:44 PM | 0.9100 | 0 |
| 2024-07-22 | 7:36:41 PM | 0.8800 | 0 |
| 2024-07-22 | 5:36:48 PM | 0.9500 | 0 |
| 2024-07-22 | 3:36:01 PM | 1.0200 | 0 |
| 2024-07-22 | 1:36:28 PM | 0.9700 | 0 |
| 2024-07-22 | 11:35:46 AM | 0.9700 | 0 |