HSBC WAR. CALL 12/24 HDI/ DE000HS2RAY0 /
| 12/07/2024 13:37:31 | Var. +0.1100 | Volume | Denaro15:11:00 | Lettera15:11:00 | Max | Min |
|---|---|---|---|---|---|---|
| 2.4400EUR | +4.72% | - Fatturato: - |
2.4500Quantità in denaro: 55,000 | 2.4900Quantità in lettera: 55,000 | 2.4900 | 2.4200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 13:37:31 | 2.4400 | 0 |
| 12/07/2024 | 11:37:23 | 2.4900 | 0 |
| 12/07/2024 | 09:35:00 | 2.4200 | 0 |
| 12/07/2024 | 08:00:22 | 2.4200 | 0 |
| 11/07/2024 | 21:36:22 | 2.3300 | 0 |
| 11/07/2024 | 19:37:36 | 2.3200 | 0 |
| 11/07/2024 | 17:36:56 | 2.3400 | 0 |
| 11/07/2024 | 15:36:44 | 2.0600 | 0 |
| 11/07/2024 | 13:35:48 | 1.9200 | 0 |
| 11/07/2024 | 11:35:21 | 1.9200 | 0 |
| 11/07/2024 | 09:35:52 | 1.9000 | 0 |
| 11/07/2024 | 08:01:00 | 1.9000 | 0 |
| 10/07/2024 | 21:36:47 | 1.8200 | 0 |
Tutte le quotazioni in EUR
