HSBC WAR. CALL 12/24 HDI/ DE000HS2RAY0 /
| 6/28/2024 9:35:29 PM | Chg. +0.1400 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9500EUR | +7.73% | - Turnover: - |
2.0000Bid Size: 55,000 | 2.0200Ask Size: 55,000 | 1.9900 | 1.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:35:29 PM | 1.9500 | 0 |
| 6/28/2024 | 7:35:07 PM | 1.9700 | 0 |
| 6/28/2024 | 5:35:24 PM | 1.9600 | 0 |
| 6/28/2024 | 3:36:12 PM | 1.9900 | 0 |
| 6/28/2024 | 1:35:49 PM | 1.8800 | 0 |
| 6/28/2024 | 11:35:57 AM | 1.8800 | 0 |
| 6/28/2024 | 9:35:55 AM | 1.8800 | 0 |
| 6/28/2024 | 8:00:59 AM | 1.8400 | 0 |
| 6/27/2024 | 9:35:09 PM | 1.8100 | 0 |
| 6/27/2024 | 7:35:49 PM | 1.8800 | 0 |
| 6/27/2024 | 5:35:33 PM | 1.8800 | 0 |
| 6/27/2024 | 3:35:21 PM | 1.9300 | 0 |
| 6/27/2024 | 1:36:04 PM | 1.8800 | 0 |
All quotes in EUR
