HSBC WAR. CALL 12/24 HDI/ DE000HS2RAY0 /
28/06/2024 21:35:29 | Chg. +0.1400 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
---|---|---|---|---|---|---|
1.9500EUR | +7.73% | - Turnover: - |
2.0000Bid Size: 55,000 | 2.0200Ask Size: 55,000 | 1.9900 | 1.8400 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/06/2024 | 21:35:29 | 1.9500 | 0 |
28/06/2024 | 19:35:07 | 1.9700 | 0 |
28/06/2024 | 17:35:24 | 1.9600 | 0 |
28/06/2024 | 15:36:12 | 1.9900 | 0 |
28/06/2024 | 13:35:49 | 1.8800 | 0 |
28/06/2024 | 11:35:57 | 1.8800 | 0 |
28/06/2024 | 09:35:55 | 1.8800 | 0 |
28/06/2024 | 08:00:59 | 1.8400 | 0 |
27/06/2024 | 21:35:09 | 1.8100 | 0 |
27/06/2024 | 19:35:49 | 1.8800 | 0 |
27/06/2024 | 17:35:33 | 1.8800 | 0 |
27/06/2024 | 15:35:21 | 1.9300 | 0 |
27/06/2024 | 13:36:04 | 1.8800 | 0 |
All quotes in EUR