HSBC WAR. CALL 12/24 GLJ/ DE000HG63RW3 /
| 8/9/2024 9:36:16 PM | Chg. +0.0200 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5300EUR | +3.92% | - Turnover: - |
0.4900Bid Size: 50,000 | 0.5400Ask Size: 50,000 | 0.5600 | 0.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:36:16 PM | 0.5300 | 0 |
| 8/9/2024 | 7:36:48 PM | 0.5300 | 0 |
| 8/9/2024 | 5:36:10 PM | 0.5300 | 0 |
| 8/9/2024 | 3:36:26 PM | 0.5300 | 0 |
| 8/9/2024 | 1:35:09 PM | 0.5600 | 0 |
| 8/9/2024 | 11:35:37 AM | 0.5600 | 0 |
| 8/9/2024 | 9:37:19 AM | 0.5400 | 0 |
| 8/9/2024 | 8:01:22 AM | 0.5100 | 0 |
| 8/8/2024 | 9:37:31 PM | 0.5100 | 0 |
| 8/8/2024 | 7:36:25 PM | 0.5000 | 0 |
| 8/8/2024 | 3:35:26 PM | 0.5000 | 0 |
| 8/8/2024 | 1:35:58 PM | 0.5000 | 0 |
| 8/8/2024 | 11:36:25 AM | 0.5000 | 0 |
All quotes in EUR
