HSBC WAR. CALL 12/24 GLJ/ DE000HG63RX1 /
| 7/12/2024 7:35:58 PM | Chg. +0.0200 | Volume | Bid9:31:34 PM | Ask9:31:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3500EUR | +6.06% | - Turnover: - |
0.3400Bid Size: 50,000 | 0.3700Ask Size: 50,000 | 0.3600 | 0.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:35:58 PM | 0.3500 | 0 |
| 7/12/2024 | 3:37:37 PM | 0.3500 | 0 |
| 7/12/2024 | 1:36:27 PM | 0.3500 | 0 |
| 7/12/2024 | 11:36:05 AM | 0.3600 | 0 |
| 7/12/2024 | 9:36:16 AM | 0.3600 | 0 |
| 7/12/2024 | 8:01:01 AM | 0.3300 | 0 |
| 7/11/2024 | 9:35:25 PM | 0.3300 | 0 |
| 7/11/2024 | 7:35:09 PM | 0.3300 | 0 |
| 7/11/2024 | 3:37:08 PM | 0.3100 | 0 |
| 7/11/2024 | 1:37:21 PM | 0.3000 | 0 |
| 7/11/2024 | 11:36:39 AM | 0.2700 | 0 |
| 7/11/2024 | 9:36:03 AM | 0.2700 | 0 |
| 7/11/2024 | 8:00:18 AM | 0.2500 | 0 |
All quotes in EUR
