HSBC WAR. CALL 12/24 FOO/ DE000HG6S5A9 /
| 2024-11-15 9:36:42 AM | Chg. -0.480 | Volume | Bid10:47:15 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.160EUR | -3.52% | - Turnover: - |
13.170Bid Size: 50,000 | -Ask Size: - | 13.160 | 13.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:36:42 AM | 13.160 | 0 |
| 2024-11-15 | 8:01:57 AM | 13.110 | 0 |
| 2024-11-14 | 9:35:32 PM | 13.640 | 0 |
| 2024-11-14 | 7:35:50 PM | 13.630 | 0 |
| 2024-11-14 | 5:35:28 PM | 13.670 | 0 |
| 2024-11-14 | 3:35:52 PM | 14.010 | 0 |
| 2024-11-14 | 1:35:49 PM | 14.530 | 0 |
| 2024-11-14 | 11:35:06 AM | 14.530 | 0 |
| 2024-11-14 | 9:35:57 AM | 14.360 | 0 |
| 2024-11-14 | 8:01:14 AM | 14.330 | 0 |
| 2024-11-13 | 9:37:27 PM | 14.430 | 0 |
| 2024-11-13 | 7:36:42 PM | 14.640 | 0 |
| 2024-11-13 | 5:37:04 PM | 14.720 | 0 |
All quotes in EUR
