HSBC WAR. CALL 12/24 FIE/ DE000HG63R59 /
| 10/18/2024 9:36:45 PM | Chg. +0.0100 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7500EUR | +1.35% | - Turnover: - |
0.7400Bid Size: 30,000 | 0.7900Ask Size: 30,000 | 0.7500 | 0.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:36:45 PM | 0.7500 | 0 |
| 10/18/2024 | 7:36:39 PM | 0.7500 | 0 |
| 10/18/2024 | 5:36:23 PM | 0.7500 | 0 |
| 10/18/2024 | 3:36:42 PM | 0.7500 | 0 |
| 10/18/2024 | 1:36:54 PM | 0.7400 | 0 |
| 10/18/2024 | 11:37:28 AM | 0.7400 | 0 |
| 10/18/2024 | 9:36:13 AM | 0.7300 | 0 |
| 10/18/2024 | 8:01:23 AM | 0.7100 | 0 |
| 10/17/2024 | 9:36:15 PM | 0.7400 | 0 |
| 10/17/2024 | 7:36:11 PM | 0.7400 | 0 |
| 10/17/2024 | 3:35:07 PM | 0.7400 | 0 |
| 10/17/2024 | 1:35:25 PM | 0.7100 | 0 |
| 10/17/2024 | 11:35:09 AM | 0.7100 | 0 |
All quotes in EUR
