| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 1:37:17 PM | 0.4500 | 0 |
| 2024-07-02 | 11:37:14 AM | 0.4600 | 0 |
| 2024-07-02 | 9:36:06 AM | 0.4600 | 0 |
| 2024-07-02 | 8:00:41 AM | 0.5100 | 0 |
| 2024-07-01 | 9:36:37 PM | 0.5200 | 0 |
| 2024-07-01 | 7:36:08 PM | 0.5200 | 0 |
| 2024-07-01 | 5:35:26 PM | 0.5200 | 0 |
| 2024-07-01 | 3:35:29 PM | 0.5200 | 0 |
| 2024-07-01 | 1:35:01 PM | 0.4700 | 0 |
| 2024-07-01 | 11:36:38 AM | 0.4700 | 0 |
| 2024-07-01 | 9:35:38 AM | 0.4700 | 0 |
| 2024-07-01 | 8:00:19 AM | 0.4500 | 0 |