HSBC WAR. CALL 12/24 FIE/ DE000HG63R59 /
| 03/09/2024 13:37:20 | Chg. -0.0300 | Volume | Bid14:37:26 | Ask14:37:26 | High | Low |
|---|---|---|---|---|---|---|
| 0.5100EUR | -5.56% | - Turnover: - |
0.5000Bid Size: 100,000 | 0.5200Ask Size: 100,000 | 0.5100 | 0.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 13:37:20 | 0.5100 | 0 |
| 03/09/2024 | 11:35:01 | 0.5100 | 0 |
| 03/09/2024 | 09:35:06 | 0.5100 | 0 |
| 03/09/2024 | 08:00:55 | 0.5100 | 0 |
| 02/09/2024 | 21:36:38 | 0.5400 | 0 |
| 02/09/2024 | 19:36:28 | 0.5400 | 0 |
| 02/09/2024 | 17:36:30 | 0.5400 | 0 |
| 02/09/2024 | 15:37:13 | 0.5400 | 0 |
| 02/09/2024 | 13:36:21 | 0.4900 | 0 |
| 02/09/2024 | 11:36:16 | 0.4900 | 0 |
| 02/09/2024 | 09:35:51 | 0.5000 | 0 |
| 02/09/2024 | 08:00:38 | 0.5000 | 0 |
| 30/08/2024 | 21:36:53 | 0.5200 | 0 |
All quotes in EUR
