HSBC WAR. CALL 12/24 ERT/ DE000HS5RHT8 /
| 2024-07-26 9:37:34 PM | Chg. +0.1500 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2700EUR | +13.39% | - Turnover: - |
1.2700Bid Size: 100,000 | 1.2800Ask Size: 100,000 | 1.2700 | 1.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:37:34 PM | 1.2700 | 0 |
| 2024-07-26 | 7:37:06 PM | 1.2200 | 0 |
| 2024-07-26 | 5:36:45 PM | 1.1700 | 0 |
| 2024-07-26 | 3:37:26 PM | 1.1500 | 0 |
| 2024-07-26 | 1:36:47 PM | 1.1500 | 0 |
| 2024-07-26 | 11:36:29 AM | 1.1500 | 0 |
| 2024-07-26 | 9:35:40 AM | 1.1200 | 0 |
| 2024-07-26 | 8:01:09 AM | 1.1200 | 0 |
| 2024-07-25 | 9:36:12 PM | 1.1200 | 0 |
| 2024-07-25 | 7:36:37 PM | 1.1100 | 0 |
| 2024-07-25 | 5:35:41 PM | 1.1100 | 0 |
| 2024-07-25 | 3:35:29 PM | 1.1100 | 0 |
| 2024-07-25 | 1:35:56 PM | 1.0600 | 0 |
All quotes in EUR
