HSBC WAR. CALL 12/24 ERT/ DE000HS5RHS0 /
| 10/4/2024 9:36:10 PM | Chg. +0.1200 | Volume | Bid9:59:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.4200EUR | +9.23% | - Turnover: - |
1.4400Bid Size: 100,000 | -Ask Size: - | 1.4200 | 1.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:36:10 PM | 1.4200 | 0 |
| 10/4/2024 | 7:36:09 PM | 1.3900 | 0 |
| 10/4/2024 | 5:36:42 PM | 1.3400 | 0 |
| 10/4/2024 | 3:37:09 PM | 1.3800 | 0 |
| 10/4/2024 | 1:36:43 PM | 1.3100 | 0 |
| 10/4/2024 | 11:35:49 AM | 1.2800 | 0 |
| 10/4/2024 | 9:35:32 AM | 1.2800 | 0 |
| 10/4/2024 | 8:00:54 AM | 1.2900 | 0 |
| 10/3/2024 | 9:36:08 PM | 1.3000 | 0 |
| 10/3/2024 | 7:36:39 PM | 1.3000 | 0 |
| 10/3/2024 | 5:36:57 PM | 1.3800 | 0 |
| 10/3/2024 | 3:36:45 PM | 1.3600 | 0 |
| 10/3/2024 | 1:35:03 PM | 1.4400 | 0 |
All quotes in EUR
