HSBC WAR. CALL 12/24 ERT/ DE000HS5RHS0 /
| 2024-07-26 7:35:38 PM | Chg. +0.1300 | Volume | Bid8:04:00 PM | Ask8:04:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8500EUR | +7.56% | - Turnover: - |
1.8400Bid Size: 100,000 | 1.8700Ask Size: 100,000 | 1.8500 | 1.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:35:38 PM | 1.8500 | 0 |
| 2024-07-26 | 5:36:00 PM | 1.7800 | 0 |
| 2024-07-26 | 3:36:38 PM | 1.7600 | 0 |
| 2024-07-26 | 1:36:19 PM | 1.7600 | 0 |
| 2024-07-26 | 11:36:50 AM | 1.7600 | 0 |
| 2024-07-26 | 9:37:17 AM | 1.7200 | 0 |
| 2024-07-26 | 8:00:29 AM | 1.7200 | 0 |
| 2024-07-25 | 9:37:19 PM | 1.7200 | 0 |
| 2024-07-25 | 7:37:31 PM | 1.7200 | 0 |
| 2024-07-25 | 5:36:59 PM | 1.7100 | 0 |
| 2024-07-25 | 3:36:45 PM | 1.7100 | 0 |
| 2024-07-25 | 1:35:01 PM | 1.6600 | 0 |
| 2024-07-25 | 11:36:05 AM | 1.6600 | 0 |
All quotes in EUR
