HSBC WAR. CALL 12/24 EBA/ DE000HS2R838 /
| 08/11/2024 21:35:47 | Chg. -0.0300 | Volume | Bid21:59:38 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.5600EUR | -1.89% | - Turnover: - |
1.5800Bid Size: 50,000 | -Ask Size: - | 1.6100 | 1.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:35:47 | 1.5600 | 0 |
| 08/11/2024 | 19:36:43 | 1.5600 | 0 |
| 08/11/2024 | 17:36:56 | 1.6100 | 0 |
| 08/11/2024 | 15:35:17 | 1.5900 | 0 |
| 08/11/2024 | 13:35:16 | 1.5700 | 0 |
| 08/11/2024 | 11:36:10 | 1.5500 | 0 |
| 08/11/2024 | 09:37:14 | 1.5700 | 0 |
| 08/11/2024 | 08:01:17 | 1.5700 | 0 |
| 07/11/2024 | 21:37:25 | 1.5900 | 0 |
| 07/11/2024 | 19:37:37 | 1.5700 | 0 |
| 07/11/2024 | 17:37:27 | 1.5700 | 0 |
| 07/11/2024 | 15:36:39 | 1.5200 | 0 |
| 07/11/2024 | 13:36:42 | 1.5200 | 0 |
All quotes in EUR
