HSBC WAR. CALL 12/24 DAP/ DE000HS2R689 /
| 2024-11-15 9:37:10 PM | Chg. -0.0570 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0640EUR | -47.11% | - Turnover: - |
0.0400Bid Size: 25,000 | 0.0680Ask Size: 25,000 | 0.0820 | 0.0640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:37:10 PM | 0.0640 | 0 |
| 2024-11-15 | 7:37:15 PM | 0.0730 | 0 |
| 2024-11-15 | 5:36:22 PM | 0.0750 | 0 |
| 2024-11-15 | 3:36:06 PM | 0.0820 | 0 |
| 2024-11-15 | 1:36:14 PM | 0.0820 | 0 |
| 2024-11-15 | 11:36:06 AM | 0.0820 | 0 |
| 2024-11-15 | 9:37:01 AM | 0.0750 | 0 |
| 2024-11-15 | 8:01:18 AM | 0.0750 | 0 |
| 2024-11-14 | 9:36:38 PM | 0.1210 | 0 |
| 2024-11-14 | 7:36:33 PM | 0.1210 | 0 |
| 2024-11-14 | 5:37:21 PM | 0.1210 | 0 |
| 2024-11-14 | 3:37:07 PM | 0.1210 | 0 |
| 2024-11-14 | 1:37:33 PM | 0.1210 | 0 |
All quotes in EUR
