HSBC WAR. CALL 12/24 DAP/ DE000HS2R689 /
| 15/11/2024 21:37:10 | Chg. -0.0570 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 0.0640EUR | -47.11% | - Turnover: - |
0.0400Bid Size: 25,000 | 0.0680Ask Size: 25,000 | 0.0820 | 0.0640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:37:10 | 0.0640 | 0 |
| 15/11/2024 | 19:37:15 | 0.0730 | 0 |
| 15/11/2024 | 17:36:22 | 0.0750 | 0 |
| 15/11/2024 | 15:36:06 | 0.0820 | 0 |
| 15/11/2024 | 13:36:14 | 0.0820 | 0 |
| 15/11/2024 | 11:36:06 | 0.0820 | 0 |
| 15/11/2024 | 09:37:01 | 0.0750 | 0 |
| 15/11/2024 | 08:01:18 | 0.0750 | 0 |
| 14/11/2024 | 21:36:38 | 0.1210 | 0 |
| 14/11/2024 | 19:36:33 | 0.1210 | 0 |
| 14/11/2024 | 17:37:21 | 0.1210 | 0 |
| 14/11/2024 | 15:37:07 | 0.1210 | 0 |
| 14/11/2024 | 13:37:33 | 0.1210 | 0 |
All quotes in EUR
