HSBC WAR. CALL 12/24 DAP/ DE000HS2R648 /
| 2024-11-15 9:36:58 PM | Chg. -0.9700 | Volume | Bid9:59:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.9400EUR | -24.81% | - Turnover: - |
3.0100Bid Size: 25,000 | -Ask Size: - | 3.7600 | 2.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:36:58 PM | 2.9400 | 0 |
| 2024-11-15 | 7:37:39 PM | 3.0400 | 0 |
| 2024-11-15 | 5:37:39 PM | 3.0700 | 0 |
| 2024-11-15 | 3:36:14 PM | 3.5500 | 0 |
| 2024-11-15 | 1:36:01 PM | 3.7100 | 0 |
| 2024-11-15 | 11:36:53 AM | 3.7600 | 0 |
| 2024-11-15 | 9:37:33 AM | 3.6900 | 0 |
| 2024-11-15 | 8:01:19 AM | 3.7000 | 0 |
| 2024-11-14 | 9:35:21 PM | 3.9100 | 0 |
| 2024-11-14 | 7:36:11 PM | 3.8200 | 0 |
| 2024-11-14 | 5:36:49 PM | 3.8900 | 0 |
| 2024-11-14 | 3:36:08 PM | 3.8200 | 0 |
| 2024-11-14 | 1:36:48 PM | 4.0400 | 0 |
All quotes in EUR
