HSBC WAR. CALL 12/24 DAP/ DE000HS2R648 /
| 2024-09-10 1:35:31 PM | Chg. +0.010 | Volume | Bid2:58:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.870EUR | +0.15% | - Turnover: - |
6.880Bid Size: 25,000 | -Ask Size: - | 6.880 | 6.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:35:31 PM | 6.870 | 0 |
| 2024-09-10 | 11:35:20 AM | 6.880 | 0 |
| 2024-09-10 | 9:35:20 AM | 6.870 | 0 |
| 2024-09-10 | 8:00:58 AM | 6.870 | 0 |
| 2024-09-09 | 9:36:01 PM | 6.860 | 0 |
| 2024-09-09 | 7:36:42 PM | 6.800 | 0 |
| 2024-09-09 | 5:37:00 PM | 6.730 | 0 |
| 2024-09-09 | 3:37:29 PM | 6.450 | 0 |
| 2024-09-09 | 1:36:48 PM | 6.410 | 0 |
| 2024-09-09 | 11:36:58 AM | 6.430 | 0 |
| 2024-09-09 | 9:37:18 AM | 6.410 | 0 |
| 2024-09-09 | 8:00:53 AM | 6.350 | 0 |
| 2024-09-06 | 9:35:54 PM | 6.340 | 0 |
All quotes in EUR
