HSBC WAR. CALL 12/24 BNP/ DE000HS6AZN7 /
| 30/08/2024 15:36:33 | Chg. +0.0020 | Volume | Bid16:08:47 | Ask16:08:47 | High | Low |
|---|---|---|---|---|---|---|
| 0.0340EUR | +6.25% | - Turnover: - |
0.0310Bid Size: 50,000 | 0.0410Ask Size: 50,000 | 0.0340 | 0.0310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 15:36:33 | 0.0340 | 0 |
| 30/08/2024 | 13:37:04 | 0.0340 | 0 |
| 30/08/2024 | 11:36:15 | 0.0340 | 0 |
| 30/08/2024 | 09:35:02 | 0.0340 | 0 |
| 30/08/2024 | 08:04:08 | 0.0310 | 0 |
| 29/08/2024 | 21:36:29 | 0.0320 | 0 |
| 29/08/2024 | 19:36:07 | 0.0320 | 0 |
| 29/08/2024 | 17:36:37 | 0.0320 | 0 |
| 29/08/2024 | 15:35:41 | 0.0320 | 0 |
| 29/08/2024 | 13:36:27 | 0.0320 | 0 |
| 29/08/2024 | 11:37:28 | 0.0320 | 0 |
| 29/08/2024 | 09:37:08 | 0.0320 | 0 |
| 29/08/2024 | 08:00:28 | 0.0290 | 0 |
All quotes in EUR
